Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.02 (+3.23%) | 66,000 |
3 Oct 2007 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.165 (+36.26%) | 126,000 |
2 Oct 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 60,000 |
25 Sep 2007 | SGD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 24,000 |
24 Sep 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 16,000 |
21 Sep 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 6,000 |
20 Sep 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 8,000 |
18 Sep 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.04 (+9.41%) | 10,000 |
14 Sep 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.05 (+13.33%) | 30,000 |
13 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 50,000 |
10 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.06 (-14.46%) | 10,000 |
7 Sep 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.055 (+15.28%) | 40,000 |
6 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 100,000 |
4 Sep 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 13,000 |
30 Aug 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 90,000 |
29 Aug 2007 | SGD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | -0.065 (-18.06%) | 1,214,000 |
28 Aug 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.045 (+14.29%) | 11,000 |