Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | +0.055 (+21.15%) | 520,000 |
22 Aug 2007 | SGD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.075 (+40.54%) | 10,140,000 |
21 Aug 2007 | SGD | 0.205 | 0.225 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 926,000 |
20 Aug 2007 | SGD | 0.195 | 0.225 | 0.195 | 0.195 | 0.195 | +0.07 (+56.00%) | 1,444,000 |
17 Aug 2007 | SGD | 0.145 | 0.145 | 0.08 | 0.125 | 0.125 | -0.135 (-51.92%) | 585,000 |
16 Aug 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 24,000 |
14 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.035 (+12.96%) | 10,000 |
13 Aug 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 20,000 |
10 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 20,000 |
8 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.065 (-15.66%) | 60,000 |
3 Aug 2007 | SGD | 0.37 | 0.415 | 0.37 | 0.415 | 0.415 | -0.04 (-8.79%) | 358,000 |
2 Aug 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 50,000 |
30 Jul 2007 | SGD | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | +0.02 (+4.71%) | 106,000 |
27 Jul 2007 | SGD | 0.415 | 0.425 | 0.4 | 0.425 | 0.425 | -0.075 (-15%) | 331,000 |
26 Jul 2007 | SGD | 0.565 | 0.565 | 0.485 | 0.5 | 0.5 | -0.04 (-7.41%) | 295,000 |
25 Jul 2007 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 160,000 |
24 Jul 2007 | SGD | 0.545 | 0.56 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 155,000 |
23 Jul 2007 | SGD | 0.49 | 0.52 | 0.48 | 0.52 | 0.52 | +0.055 (+11.83%) | 123,000 |
20 Jul 2007 | SGD | 0.445 | 0.475 | 0.445 | 0.465 | 0.465 | +0.045 (+10.71%) | 591,000 |
19 Jul 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 218,000 |
18 Jul 2007 | SGD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 349,000 |
17 Jul 2007 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.07 (+16.28%) | 175,000 |
16 Jul 2007 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.05 (+13.16%) | 165,000 |
13 Jul 2007 | SGD | 0.385 | 0.4 | 0.375 | 0.38 | 0.38 | +0.035 (+10.14%) | 1,248,000 |