Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 20,000 |
12 Nov 2007 | SGD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.08 (-20.78%) | 206,000 |
9 Nov 2007 | SGD | 0.465 | 0.465 | 0.385 | 0.385 | 0.385 | -0.1 (-20.62%) | 150,000 |
7 Nov 2007 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | -0.105 (-17.80%) | 40,000 |
6 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 3,000 |
31 Oct 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.055 (+10.38%) | 6,000 |
29 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 3,000 |
25 Oct 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.04 (-6.96%) | 50,000 |
19 Oct 2007 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.1 (-14.81%) | 53,000 |
18 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 100,000 |
16 Oct 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.025 (+3.91%) | 80,000 |
9 Oct 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 80,000 |