Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Apr 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 37,000 |
11 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |
10 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 35,000 |
9 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 16,000 |
2 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Apr 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Mar 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,000 |
27 Mar 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 60,000 |
26 Mar 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 47,000 |
25 Mar 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 57,000 |
22 Mar 2002 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 64,000 |
21 Mar 2002 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 76,000 |
20 Mar 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 79,000 |
19 Mar 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
18 Mar 2002 | SGD | 0.2 | 0.22 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 83,000 |
15 Mar 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 50,000 |
14 Mar 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 42,000 |
13 Mar 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 17,000 |
12 Mar 2002 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 130,000 |
11 Mar 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 76,000 |
8 Mar 2002 | SGD | 0.19 | 0.22 | 0.185 | 0.22 | 0.22 | +0.06 (+37.50%) | 144,000 |
7 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |