Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 15,000 |
15 Jan 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 29,000 |
14 Jan 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,000 |
11 Jan 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Jan 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 25,000 |
9 Jan 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 26,000 |
8 Jan 2002 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 55,000 |
7 Jan 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 208,000 |
4 Jan 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,000 |
3 Jan 2002 | SGD | 0.2 | 0.23 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 22,000 |
2 Jan 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 14,000 |
20 Dec 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 17,000 |
19 Dec 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 31,000 |
18 Dec 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 35,000 |
14 Dec 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |
13 Dec 2001 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 46,000 |
12 Dec 2001 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 53,000 |
11 Dec 2001 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 26,000 |
10 Dec 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Dec 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,000 |
6 Dec 2001 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 35,000 |
5 Dec 2001 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
4 Dec 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2001 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.045 (+29.03%) | 32,000 |