Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 68,000 |
17 Oct 2001 | SGD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | -0.02 (-11.11%) | 121,000 |
16 Oct 2001 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.05 (+38.46%) | 58,000 |
15 Oct 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 5,000 |
12 Oct 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.025 (+19.23%) | 13,000 |
11 Oct 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Oct 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Oct 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |