Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 5,000 |
25 Jun 2013 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.007 (+5.93%) | 32,000 |
24 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 10,000 |
17 Jun 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.013 (+11.82%) | 43,000 |
13 Jun 2013 | SGD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.018 (-14.06%) | 40,000 |
12 Jun 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.112 | 0.128 | 0.112 | 0.128 | 0.128 | +0.012 (+10.34%) | 3,000 |
10 Jun 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 5,000 |
4 Jun 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 50,000 |
28 May 2013 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.013 (+11.11%) | 27,000 |
27 May 2013 | SGD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.005 (+4.46%) | 6,000 |