Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 1,000 |
25 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 1,000 |
21 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.016 (-13.45%) | 4,000 |
18 Feb 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 22,000 |
14 Feb 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 7,000 |
13 Feb 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.101 | 0.121 | 0.101 | 0.119 | 0.119 | +0.013 (+12.26%) | 83,000 |
7 Feb 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.109 | 0.12 | 0.106 | 0.106 | 0.106 | +0.011 (+11.58%) | 42,000 |
5 Feb 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 7,000 |
1 Feb 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.091 | 0.1 | 0.091 | 0.096 | 0.096 | +0.015 (+18.52%) | 90,000 |
30 Jan 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.015 (-15.63%) | 2,000 |
24 Jan 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 55,000 |
16 Jan 2013 | SGD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.006 (+6.82%) | 155,000 |
15 Jan 2013 | SGD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.018 (+25.71%) | 90,000 |
14 Jan 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |