Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,000 |
14 Nov 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 47,000 |
13 Nov 2002 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 202,000 |
12 Nov 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Nov 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 63,000 |
8 Nov 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Nov 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Nov 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 26,000 |
5 Nov 2002 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 28,000 |
1 Nov 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Oct 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 10,000 |
30 Oct 2002 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.01 (+4.08%) | 12,000 |
29 Oct 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Oct 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 7,000 |
25 Oct 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,000 |
24 Oct 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 10,000 |
23 Oct 2002 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.005 (+2%) | 4,000 |
22 Oct 2002 | SGD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.025 (-9.09%) | 44,000 |
21 Oct 2002 | SGD | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 126,000 |
18 Oct 2002 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 16,000 |
17 Oct 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 8,000 |
16 Oct 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 10,000 |
15 Oct 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
11 Oct 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Oct 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Oct 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Oct 2002 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | -0.08 (-27.59%) | 35,000 |
7 Oct 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 74,000 |
4 Oct 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 18,000 |