Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 25,000 |
2 Oct 2002 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 43,000 |
1 Oct 2002 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 106,000 |
30 Sep 2002 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,000 |
27 Sep 2002 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 165,000 |
26 Sep 2002 | SGD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 177,000 |
25 Sep 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 122,000 |
24 Sep 2002 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 98,000 |
23 Sep 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Sep 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Sep 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 80,000 |
18 Sep 2002 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 41,000 |
17 Sep 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 41,000 |
16 Sep 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 41,000 |
13 Sep 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
12 Sep 2002 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 45,000 |
11 Sep 2002 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 70,000 |
10 Sep 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Sep 2002 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 58,000 |
6 Sep 2002 | SGD | 0.34 | 0.34 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 429,000 |
5 Sep 2002 | SGD | 0.29 | 0.35 | 0.29 | 0.33 | 0.33 | +0.125 (+60.98%) | 375,000 |
4 Sep 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Sep 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Sep 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 2,000 |
30 Aug 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 20,000 |
29 Aug 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Aug 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Aug 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Aug 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Aug 2002 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |