Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 13,892,000 |
2 May 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 7,864,000 |
30 Apr 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,224,000 |
27 Apr 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 11,790,000 |
26 Apr 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 21,572,000 |
25 Apr 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,428,000 |
24 Apr 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,317,000 |
23 Apr 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,085,000 |
20 Apr 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,278,000 |
19 Apr 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 15,359,000 |
18 Apr 2007 | SGD | 0.32 | 0.36 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 64,808,000 |
17 Apr 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,812,000 |
16 Apr 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,570,000 |
13 Apr 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,593,000 |
12 Apr 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,058,000 |
11 Apr 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,891,000 |
10 Apr 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,630,000 |
9 Apr 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,170,000 |
5 Apr 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,162,000 |
4 Apr 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,272,000 |
3 Apr 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 10,456,000 |
2 Apr 2007 | SGD | 0.32 | 0.335 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 23,046,000 |
30 Mar 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 5,705,000 |
29 Mar 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,313,000 |
28 Mar 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,658,000 |
27 Mar 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,675,000 |
26 Mar 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,238,000 |
23 Mar 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,331,000 |
22 Mar 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 6,150,000 |
21 Mar 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,106,000 |