Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,343,000 |
19 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 493,000 |
16 Mar 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,472,000 |
15 Mar 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,870,000 |
14 Mar 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 3,928,000 |
13 Mar 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 7,091,000 |
12 Mar 2007 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 4,579,000 |
9 Mar 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,109,000 |
8 Mar 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,639,000 |
7 Mar 2007 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,161,000 |
6 Mar 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,054,000 |
5 Mar 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 7,250,000 |
2 Mar 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,450,000 |
1 Mar 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 9,182,000 |
28 Feb 2007 | SGD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | -0.025 (-8.06%) | 10,807,000 |
27 Feb 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 6,636,000 |
26 Feb 2007 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,244,000 |
23 Feb 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,314,000 |
22 Feb 2007 | SGD | 0.33 | 0.335 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 9,509,000 |
21 Feb 2007 | SGD | 0.315 | 0.345 | 0.315 | 0.335 | 0.335 | +0.035 (+11.67%) | 46,841,000 |
16 Feb 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,077,000 |
15 Feb 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,705,000 |
14 Feb 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,517,000 |
13 Feb 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,332,000 |
12 Feb 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,136,000 |
9 Feb 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,425,000 |
8 Feb 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,256,000 |
7 Feb 2007 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 7,403,000 |
6 Feb 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,631,000 |
5 Feb 2007 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,077,000 |