Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.23 (-23.71%) | 10,000 |
16 Oct 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.01 (+1.04%) | 28,000 |
10 Oct 2007 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,000 |
9 Oct 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 5,000 |
8 Oct 2007 | SGD | 0.885 | 0.96 | 0.88 | 0.88 | 0.88 | +0.205 (+30.37%) | 148,000 |
5 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.195 (-22.41%) | 26,000 |
3 Oct 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 100,000 |
2 Oct 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.495 (+108.79%) | 34,000 |
28 Sep 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.05 (+12.35%) | 18,000 |
27 Sep 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.115 (+39.66%) | 20,000 |
26 Sep 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 50,000 |
24 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |