Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 50,000 |
6 Aug 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 400,000 |
3 Aug 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 10,000 |
2 Aug 2007 | SGD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.075 (-17.65%) | 660,000 |
1 Aug 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 20,000 |
30 Jul 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 80,000 |
26 Jul 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 10,000 |
25 Jul 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.6 | 0.625 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 118,000 |
23 Jul 2007 | SGD | 0.58 | 0.605 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 230,000 |
20 Jul 2007 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 630,000 |
19 Jul 2007 | SGD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 450,000 |
18 Jul 2007 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 80,000 |
17 Jul 2007 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 60,000 |
16 Jul 2007 | SGD | 0.63 | 0.665 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 677,000 |
13 Jul 2007 | SGD | 0.59 | 0.625 | 0.575 | 0.615 | 0.615 | +0.065 (+11.82%) | 1,827,000 |
12 Jul 2007 | SGD | 0.585 | 0.585 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 357,000 |
11 Jul 2007 | SGD | 0.58 | 0.58 | 0.555 | 0.56 | 0.56 | -0.05 (-8.20%) | 255,000 |
10 Jul 2007 | SGD | 0.57 | 0.61 | 0.54 | 0.61 | 0.61 | +0.08 (+15.09%) | 408,000 |
9 Jul 2007 | SGD | 0.51 | 0.545 | 0.51 | 0.53 | 0.53 | +0.025 (+4.95%) | 70,000 |
6 Jul 2007 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 1,080,000 |
5 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
4 Jul 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
3 Jul 2007 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.035 (+7.37%) | 80,000 |
2 Jul 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 80,000 |