Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 42,000 |
17 Jul 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 20,000 |
13 Jul 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 222,000 |
12 Jul 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 360,000 |
11 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 340,000 |
10 Jul 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,000 |
9 Jul 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 280,000 |
6 Jul 2007 | SGD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 475,000 |
5 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 145,000 |
4 Jul 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 120,000 |
3 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 155,000 |
2 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 170,000 |
28 Jun 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 370,000 |
27 Jun 2007 | SGD | 0.145 | 0.155 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 672,000 |
26 Jun 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 370,000 |
25 Jun 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 356,000 |
22 Jun 2007 | SGD | 0.125 | 0.145 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 345,000 |
21 Jun 2007 | SGD | 0.17 | 0.17 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 907,000 |
20 Jun 2007 | SGD | 0.175 | 0.175 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 440,000 |
19 Jun 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.07 (-27.45%) | 299,000 |
15 Jun 2007 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 285,000 |
14 Jun 2007 | SGD | 0.315 | 0.315 | 0.275 | 0.285 | 0.285 | -0.065 (-18.57%) | 859,000 |
13 Jun 2007 | SGD | 0.375 | 0.38 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 407,000 |
12 Jun 2007 | SGD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 160,000 |
11 Jun 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.04 (-10.67%) | 400,000 |
8 Jun 2007 | SGD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.05 (+15.38%) | 418,000 |
7 Jun 2007 | SGD | 0.355 | 0.365 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 385,000 |