Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 344,000 |
5 Jun 2007 | SGD | 0.33 | 0.355 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 524,000 |
4 Jun 2007 | SGD | 0.335 | 0.35 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 316,000 |
1 Jun 2007 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | -0.08 (-18.18%) | 89,000 |
30 May 2007 | SGD | 0.425 | 0.44 | 0.405 | 0.44 | 0.44 | 0.0 (0.0%) | 79,000 |