Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 455,000 |
23 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 140,000 |
20 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 642,000 |
19 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 192,000 |
18 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 176,000 |
17 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 280,000 |
16 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
13 Jul 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 310,000 |
12 Jul 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | -0.015 (-50%) | 382,000 |
11 Jul 2007 | SGD | 0.015 | 0.03 | 0.005 | 0.03 | 0.03 | +0.01 (+50.00%) | 649,000 |
10 Jul 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 910,000 |
9 Jul 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 702,000 |
6 Jul 2007 | SGD | 0.11 | 0.115 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 1,408,000 |
5 Jul 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 990,000 |
4 Jul 2007 | SGD | 0.105 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,621,000 |
3 Jul 2007 | SGD | 0.14 | 0.145 | 0.11 | 0.12 | 0.12 | -0.07 (-36.84%) | 3,556,000 |
2 Jul 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 67,000 |
29 Jun 2007 | SGD | 0.165 | 0.21 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 1,175,000 |
28 Jun 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 1,565,000 |
27 Jun 2007 | SGD | 0.22 | 0.28 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,664,000 |
26 Jun 2007 | SGD | 0.23 | 0.23 | 0.2 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,242,000 |
25 Jun 2007 | SGD | 0.245 | 0.245 | 0.195 | 0.24 | 0.24 | +0.035 (+17.07%) | 4,471,000 |
22 Jun 2007 | SGD | 0.245 | 0.255 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 3,488,000 |
21 Jun 2007 | SGD | 0.3 | 0.32 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 3,992,000 |
20 Jun 2007 | SGD | 0.29 | 0.29 | 0.23 | 0.27 | 0.27 | -0.055 (-16.92%) | 3,266,000 |
19 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 25,000 |