Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.425 | 0.425 | 0.31 | 0.325 | 0.325 | -0.165 (-33.67%) | 5,187,000 |
15 Jun 2007 | SGD | 0.505 | 0.53 | 0.485 | 0.49 | 0.49 | -0.06 (-10.91%) | 640,000 |
14 Jun 2007 | SGD | 0.625 | 0.625 | 0.53 | 0.55 | 0.55 | -0.15 (-21.43%) | 898,000 |
13 Jun 2007 | SGD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 93,000 |
12 Jun 2007 | SGD | 0.665 | 0.72 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
11 Jun 2007 | SGD | 0.665 | 0.68 | 0.665 | 0.67 | 0.67 | -0.07 (-9.46%) | 1,082,000 |
8 Jun 2007 | SGD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | +0.135 (+22.31%) | 145,000 |
7 Jun 2007 | SGD | 0.66 | 0.715 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 239,000 |
6 Jun 2007 | SGD | 0.575 | 0.605 | 0.575 | 0.605 | 0.605 | +0.02 (+3.42%) | 989,000 |
5 Jun 2007 | SGD | 0.64 | 0.68 | 0.585 | 0.585 | 0.585 | -0.065 (-10.00%) | 418,000 |
4 Jun 2007 | SGD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 155,000 |
1 Jun 2007 | SGD | 0.67 | 0.7 | 0.65 | 0.68 | 0.68 | -0.205 (-23.16%) | 365,000 |
30 May 2007 | SGD | 0.82 | 0.895 | 0.815 | 0.885 | 0.885 | +0.08 (+9.94%) | 80,000 |
29 May 2007 | SGD | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | 0.0 (0.0%) | 65,000 |