Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | SGD | 0.765 | 0.765 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 110,000 |
25 Oct 2007 | SGD | 0.79 | 0.79 | 0.715 | 0.745 | 0.745 | -0.085 (-10.24%) | 130,000 |
24 Oct 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,000 |
23 Oct 2007 | SGD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 5,000 |
22 Oct 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 72,000 |
19 Oct 2007 | SGD | 0.78 | 0.88 | 0.78 | 0.84 | 0.84 | +0.085 (+11.26%) | 63,000 |
18 Oct 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.06 (-7.36%) | 47,000 |
17 Oct 2007 | SGD | 0.865 | 0.87 | 0.775 | 0.815 | 0.815 | +0.01 (+1.24%) | 92,000 |
16 Oct 2007 | SGD | 0.69 | 0.805 | 0.69 | 0.805 | 0.805 | +0.14 (+21.05%) | 303,000 |
15 Oct 2007 | SGD | 0.6 | 0.665 | 0.6 | 0.665 | 0.665 | +0.07 (+11.76%) | 92,000 |
12 Oct 2007 | SGD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 81,000 |
11 Oct 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.06 (-9.02%) | 7,000 |
10 Oct 2007 | SGD | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.015 (+2.31%) | 37,000 |
9 Oct 2007 | SGD | 0.55 | 0.685 | 0.55 | 0.65 | 0.65 | +0.045 (+7.44%) | 272,000 |
8 Oct 2007 | SGD | 0.56 | 0.605 | 0.56 | 0.605 | 0.605 | +0.125 (+26.04%) | 50,000 |
5 Oct 2007 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.06 (+14.29%) | 155,000 |
4 Oct 2007 | SGD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 16,000 |
3 Oct 2007 | SGD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.05 (+13.51%) | 193,000 |
2 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,000 |
1 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,000 |
28 Sep 2007 | SGD | 0.315 | 0.355 | 0.31 | 0.35 | 0.35 | +0.055 (+18.64%) | 342,000 |
27 Sep 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 105,000 |
26 Sep 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 190,000 |
25 Sep 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 33,000 |
24 Sep 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.025 (+10.64%) | 40,000 |
21 Sep 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 60,000 |
20 Sep 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 150,000 |
19 Sep 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.055 (+28.21%) | 150,000 |
18 Sep 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.075 (-27.78%) | 50,000 |
17 Sep 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |