Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 460,000 |
1 Aug 2007 | SGD | 0.305 | 0.305 | 0.195 | 0.195 | 0.195 | -0.11 (-36.07%) | 50,000 |
31 Jul 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.04 (+15.09%) | 249,000 |
30 Jul 2007 | SGD | 0.275 | 0.295 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 89,000 |
27 Jul 2007 | SGD | 0.305 | 0.305 | 0.265 | 0.265 | 0.265 | -0.11 (-29.33%) | 404,000 |
26 Jul 2007 | SGD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,340,000 |
25 Jul 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.4 | 0.415 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 765,000 |
23 Jul 2007 | SGD | 0.31 | 0.385 | 0.31 | 0.375 | 0.375 | +0.085 (+29.31%) | 1,612,000 |
20 Jul 2007 | SGD | 0.27 | 0.3 | 0.25 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,575,000 |
19 Jul 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 580,000 |
18 Jul 2007 | SGD | 0.265 | 0.275 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,326,000 |
17 Jul 2007 | SGD | 0.215 | 0.26 | 0.215 | 0.245 | 0.245 | +0.035 (+16.67%) | 1,265,000 |
16 Jul 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,870,000 |
13 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 425,000 |
12 Jul 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 340,000 |
11 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 890,000 |
10 Jul 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 220,000 |
9 Jul 2007 | SGD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,830,000 |
6 Jul 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 628,000 |
5 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 103,000 |
4 Jul 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 122,000 |
3 Jul 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 370,000 |
2 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
29 Jun 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 304,000 |
28 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 10,000 |
27 Jun 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 511,000 |
26 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 80,000 |
25 Jun 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 40,000 |
22 Jun 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 705,000 |