Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 130,000 |
20 Jun 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 39,000 |
19 Jun 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 276,000 |
18 Jun 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,402,000 |
15 Jun 2007 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 255,000 |
14 Jun 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.02 (+12.90%) | 174,000 |
13 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 170,000 |
12 Jun 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 339,000 |
11 Jun 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 610,000 |
8 Jun 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 270,000 |
7 Jun 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 510,000 |
6 Jun 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 290,000 |
5 Jun 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 580,000 |
4 Jun 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 332,000 |
1 Jun 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.035 (+35%) | 410,000 |
30 May 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 229,000 |
29 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 410,000 |