Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 150,000 |
13 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 600,000 |
6 Jun 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 300,000 |
5 Jun 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,450,000 |
4 Jun 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.145 (+NA) | 1,100,000 |
1 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |