Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 6,148,000 |
25 Jul 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,870,000 |
24 Jul 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,536,000 |
23 Jul 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 7,040,000 |
20 Jul 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 6,910,000 |
19 Jul 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,670,000 |
18 Jul 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 120,000 |
17 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 30,000 |
16 Jul 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 630,000 |
13 Jul 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 300,000 |
11 Jul 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 710,000 |
10 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 200,000 |
9 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 170,000 |
5 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 90,000 |
3 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 46,000 |
2 Jul 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 120,000 |
29 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
28 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 100,000 |
26 Jun 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,291,000 |
25 Jun 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,665,000 |
22 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 60,000 |
21 Jun 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 166,000 |
20 Jun 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 130,000 |
19 Jun 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 110,000 |
18 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 80,000 |
15 Jun 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |