Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 300,000 |
14 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 100,000 |
10 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 100,000 |
8 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 200,000 |
7 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 500,000 |
6 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 500,000 |
3 Aug 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,900,000 |
2 Aug 2007 | SGD | 0.15 | 0.16 | 0.125 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,006,000 |
1 Aug 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 100,000 |
31 Jul 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 110,000 |
30 Jul 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 760,000 |
27 Jul 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.04 (-19.51%) | 549,000 |
26 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,000 |
24 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 87,000 |
20 Jul 2007 | SGD | 0.235 | 0.235 | 0.18 | 0.18 | 0.18 | -0.055 (-23.40%) | 245,000 |
19 Jul 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 143,000 |
18 Jul 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 204,000 |
17 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,000 |
16 Jul 2007 | SGD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 398,000 |
13 Jul 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 59,000 |
12 Jul 2007 | SGD | 0.28 | 0.295 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 255,000 |
11 Jul 2007 | SGD | 0.27 | 0.305 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 80,000 |
10 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 100,000 |
6 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |