Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 30,000 |
19 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 20,000 |
13 Jul 2007 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.035 (+8.33%) | 120,000 |
12 Jul 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.045 (+12%) | 5,000 |
11 Jul 2007 | SGD | 0.345 | 0.375 | 0.34 | 0.375 | 0.375 | +0.02 (+5.63%) | 1,000,000 |
10 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 5,000 |
9 Jul 2007 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.055 (+19.30%) | 2,281,000 |
6 Jul 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 140,000 |
5 Jul 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 312,000 |
4 Jul 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 65,000 |
2 Jul 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 370,000 |
29 Jun 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 30,000 |
26 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.125 (-30.12%) | 10,000 |
25 Jun 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 50,000 |
20 Jun 2007 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 80,000 |
19 Jun 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 55,000 |
15 Jun 2007 | SGD | 0.405 | 0.455 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 180,000 |
14 Jun 2007 | SGD | 0.315 | 0.375 | 0.315 | 0.375 | 0.375 | +0.08 (+27.12%) | 1,000,000 |
13 Jun 2007 | SGD | 0.275 | 0.31 | 0.265 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,500,000 |
12 Jun 2007 | SGD | 0.24 | 0.315 | 0.24 | 0.29 | 0.29 | +0.055 (+23.40%) | 2,170,000 |