Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 3,150,000 |
8 Jun 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,510,000 |
7 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 132,000 |
4 Jun 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.235 (+NA) | 1,300,000 |
1 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |