Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 10,000 |
30 Oct 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.085 (-9.39%) | 120,000 |
29 Oct 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 3,000 |
24 Oct 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 60,000 |
23 Oct 2007 | SGD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.52 (-35.14%) | 110,000 |
22 Oct 2007 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 1.45 | 1.48 | 1.41 | 1.48 | 1.48 | -0.04 (-2.63%) | 459,000 |
18 Oct 2007 | SGD | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | +0.14 (+10.14%) | 40,000 |
17 Oct 2007 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 13,000 |
16 Oct 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 3,000 |
15 Oct 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.07 (+5.34%) | 55,000 |
12 Oct 2007 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 3,000 |
11 Oct 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 15,000 |
9 Oct 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 28,000 |
5 Oct 2007 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,000 |
4 Oct 2007 | SGD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 19,000 |
3 Oct 2007 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.22 (+19.30%) | 18,000 |
2 Oct 2007 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.205 (+21.93%) | 33,000 |
1 Oct 2007 | SGD | 0.825 | 0.99 | 0.825 | 0.935 | 0.935 | +0.125 (+15.43%) | 101,000 |
28 Sep 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 8,000 |
27 Sep 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.05 (+6.45%) | 197,000 |
26 Sep 2007 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,000 |