Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 234,000 |
29 Jun 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 450,000 |
28 Jun 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 231,000 |
27 Jun 2007 | SGD | 0.285 | 0.31 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,029,000 |
26 Jun 2007 | SGD | 0.31 | 0.31 | 0.265 | 0.27 | 0.27 | -0.035 (-11.48%) | 2,027,000 |
25 Jun 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 7,088,000 |
22 Jun 2007 | SGD | 0.375 | 0.38 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,078,000 |
21 Jun 2007 | SGD | 0.38 | 0.405 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,165,000 |
20 Jun 2007 | SGD | 0.33 | 0.385 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 8,456,000 |
19 Jun 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 932,000 |
18 Jun 2007 | SGD | 0.355 | 0.375 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 665,000 |
15 Jun 2007 | SGD | 0.35 | 0.385 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,803,000 |
14 Jun 2007 | SGD | 0.285 | 0.345 | 0.285 | 0.34 | 0.34 | +0.085 (+33.33%) | 2,590,000 |
13 Jun 2007 | SGD | 0.245 | 0.28 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 867,000 |
12 Jun 2007 | SGD | 0.21 | 0.275 | 0.21 | 0.26 | 0.26 | +0.065 (+33.33%) | 1,604,000 |
11 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,220,000 |
8 Jun 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.045 (-20.00%) | 440,000 |
7 Jun 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,200,000 |