Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,491,000 |
23 Aug 2007 | SGD | 0.08 | 0.085 | 0.06 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,871,000 |
22 Aug 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,146,000 |
21 Aug 2007 | SGD | 0.095 | 0.105 | 0.085 | 0.105 | 0.105 | +0.01 (+10.53%) | 907,000 |
20 Aug 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 794,000 |
17 Aug 2007 | SGD | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 500,000 |
16 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 20,000 |
15 Aug 2007 | SGD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 162,000 |
14 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.065 (-40.63%) | 42,000 |
13 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 100,000 |
3 Aug 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 422,000 |
2 Aug 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 800,000 |
1 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 400,000 |
26 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 400,000 |
24 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 400,000 |
17 Jul 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 400,000 |
13 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 400,000 |