Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.735 | 0.735 | 0.68 | 0.68 | 0.68 | -0.115 (-14.47%) | 40,000 |
25 Jul 2007 | SGD | 0.815 | 0.815 | 0.795 | 0.795 | 0.795 | +0.015 (+1.92%) | 40,000 |
24 Jul 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 (+9.86%) | 450,000 |
23 Jul 2007 | SGD | 0.635 | 0.71 | 0.635 | 0.71 | 0.71 | +0.095 (+15.45%) | 955,000 |
20 Jul 2007 | SGD | 0.585 | 0.615 | 0.585 | 0.615 | 0.615 | +0.09 (+17.14%) | 121,000 |
19 Jul 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 40,000 |
17 Jul 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 50,000 |
16 Jul 2007 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.05 (+9.62%) | 170,000 |
13 Jul 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 20,000 |
12 Jul 2007 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 600,000 |
11 Jul 2007 | SGD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.065 (+16.25%) | 40,000 |
10 Jul 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 130,000 |
9 Jul 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 250,000 |
6 Jul 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 50,000 |
5 Jul 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 40,000 |
4 Jul 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 5,000 |
2 Jul 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 20,000 |
29 Jun 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 30,000 |
27 Jun 2007 | SGD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 785,000 |
26 Jun 2007 | SGD | 0.365 | 0.365 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 185,000 |
25 Jun 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.065 (-15.29%) | 60,000 |
22 Jun 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 20,000 |
21 Jun 2007 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 25,000 |
20 Jun 2007 | SGD | 0.39 | 0.475 | 0.39 | 0.44 | 0.44 | +0.05 (+12.82%) | 260,000 |
19 Jun 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 339,000 |
18 Jun 2007 | SGD | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 410,000 |
15 Jun 2007 | SGD | 0.505 | 0.51 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 2,547,000 |