Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | SGD | 0.365 | 0.455 | 0.365 | 0.455 | 0.455 | +0.12 (+35.82%) | 590,000 |
13 Jun 2007 | SGD | 0.315 | 0.365 | 0.315 | 0.335 | 0.335 | -0.01 (-2.90%) | 9,100,000 |
12 Jun 2007 | SGD | 0.295 | 0.36 | 0.295 | 0.345 | 0.345 | +0.065 (+23.21%) | 7,653,000 |
11 Jun 2007 | SGD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 3,530,000 |
8 Jun 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,550,000 |
7 Jun 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 4,015,000 |