Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 40,000 |
12 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.08 (-39.02%) | 200,000 |
10 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 45,000 |
5 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 210,000 |
3 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 20,000 |
2 Jul 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 210,000 |
28 Jun 2007 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 100,000 |
27 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 200,000 |
22 Jun 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.3 | 0.305 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 615,000 |
20 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.215 (-40.19%) | 20,000 |
19 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.565 | 0.565 | 0.535 | 0.535 | 0.535 | -0.055 (-9.32%) | 110,000 |
14 Jun 2007 | SGD | 0.625 | 0.625 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 15,000 |
13 Jun 2007 | SGD | 0.725 | 0.725 | 0.645 | 0.67 | 0.67 | -0.04 (-5.63%) | 324,000 |
12 Jun 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.73 | 0.745 | 0.71 | 0.71 | 0.71 | +0.71 (+NA) | 4,860,000 |
7 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |