Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.1 (-95.24%) | 10,000 |
22 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.025 (+31.25%) | 20,000 |
21 Aug 2007 | SGD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.1 (-55.56%) | 15,000 |
20 Aug 2007 | SGD | 0.325 | 0.325 | 0.18 | 0.18 | 0.18 | -0.43 (-70.49%) | 84,000 |
17 Aug 2007 | SGD | 0.525 | 0.945 | 0.525 | 0.61 | 0.61 | +0.165 (+37.08%) | 33,000 |
16 Aug 2007 | SGD | 0.435 | 0.445 | 0.425 | 0.445 | 0.445 | +0.255 (+134.21%) | 23,000 |
15 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
8 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.06 (+46.15%) | 89,000 |
3 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 210,000 |
1 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.03 (+35.29%) | 1,000 |
31 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 20,000 |
26 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 91,000 |