Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.03 (-42.86%) | 139,000 |
20 Sep 2007 | SGD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 289,000 |
19 Sep 2007 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.015 (-11.11%) | 374,000 |
18 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 87,000 |
13 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
12 Sep 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 80,000 |
11 Sep 2007 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,000 |
10 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 273,000 |
6 Sep 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 70,000 |
5 Sep 2007 | SGD | 0.12 | 0.135 | 0.09 | 0.125 | 0.125 | +0.01 (+8.70%) | 891,000 |
4 Sep 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 110,000 |
3 Sep 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 119,000 |
31 Aug 2007 | SGD | 0.18 | 0.18 | 0.115 | 0.135 | 0.135 | -0.025 (-15.63%) | 59,000 |
30 Aug 2007 | SGD | 0.18 | 0.18 | 0.11 | 0.16 | 0.16 | +0.015 (+10.34%) | 182,000 |
29 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.025 (-14.71%) | 135,000 |
27 Aug 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.035 (+25.93%) | 589,000 |
24 Aug 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.035 (-20.59%) | 23,000 |
23 Aug 2007 | SGD | 0.15 | 0.19 | 0.14 | 0.17 | 0.17 | +0.05 (+41.67%) | 677,000 |
22 Aug 2007 | SGD | 0.09 | 0.125 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 531,000 |
21 Aug 2007 | SGD | 0.075 | 0.1 | 0.05 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,038,000 |
20 Aug 2007 | SGD | 0.04 | 0.075 | 0.04 | 0.07 | 0.07 | +0.04 (+133.33%) | 1,100,000 |
17 Aug 2007 | SGD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 140,000 |