Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 400,000 |
15 Aug 2007 | SGD | 0.065 | 0.07 | 0.045 | 0.05 | 0.05 | -0.05 (-50%) | 1,993,000 |
14 Aug 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 245,000 |
13 Aug 2007 | SGD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,238,000 |
10 Aug 2007 | SGD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,282,000 |
8 Aug 2007 | SGD | 0.075 | 0.11 | 0.075 | 0.11 | 0.11 | +0.055 (+100%) | 693,000 |
7 Aug 2007 | SGD | 0.065 | 0.075 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 328,000 |
6 Aug 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.045 (-42.86%) | 720,000 |
3 Aug 2007 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 185,000 |
2 Aug 2007 | SGD | 0.16 | 0.16 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 759,000 |
1 Aug 2007 | SGD | 0.175 | 0.175 | 0.1 | 0.13 | 0.13 | -0.08 (-38.10%) | 1,059,000 |
31 Jul 2007 | SGD | 0.22 | 0.22 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 1,129,000 |
30 Jul 2007 | SGD | 0.115 | 0.2 | 0.115 | 0.2 | 0.2 | +0.055 (+37.93%) | 1,338,000 |
27 Jul 2007 | SGD | 0.145 | 0.15 | 0.115 | 0.145 | 0.145 | -0.09 (-38.30%) | 3,752,000 |
26 Jul 2007 | SGD | 0.33 | 0.33 | 0.235 | 0.235 | 0.235 | -0.095 (-28.79%) | 6,522,000 |
25 Jul 2007 | SGD | 0.305 | 0.34 | 0.305 | 0.33 | 0.33 | -0.04 (-10.81%) | 2,744,000 |
24 Jul 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.035 (+10.45%) | 5,701,000 |
23 Jul 2007 | SGD | 0.315 | 0.345 | 0.305 | 0.335 | 0.335 | -0.03 (-8.22%) | 920,000 |
20 Jul 2007 | SGD | 0.33 | 0.37 | 0.33 | 0.365 | 0.365 | +0.07 (+23.73%) | 7,042,000 |
19 Jul 2007 | SGD | 0.29 | 0.305 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,447,000 |
18 Jul 2007 | SGD | 0.39 | 0.39 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 8,060,000 |
17 Jul 2007 | SGD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,220,000 |
16 Jul 2007 | SGD | 0.46 | 0.46 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 15,086,000 |
13 Jul 2007 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | +0.065 (+17.57%) | 320,000 |
12 Jul 2007 | SGD | 0.375 | 0.41 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 812,000 |
11 Jul 2007 | SGD | 0.365 | 0.39 | 0.345 | 0.35 | 0.35 | -0.075 (-17.65%) | 872,000 |
10 Jul 2007 | SGD | 0.435 | 0.435 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 820,000 |
9 Jul 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.095 (+30.65%) | 275,000 |
6 Jul 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 15,000 |
5 Jul 2007 | SGD | 0.335 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 250,000 |