Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 565,000 |
3 Jul 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,120,000 |
2 Jul 2007 | SGD | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 3,705,000 |
29 Jun 2007 | SGD | 0.38 | 0.38 | 0.345 | 0.36 | 0.36 | +0.025 (+7.46%) | 3,185,000 |
28 Jun 2007 | SGD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,170,000 |
27 Jun 2007 | SGD | 0.35 | 0.37 | 0.31 | 0.335 | 0.335 | -0.04 (-10.67%) | 5,550,000 |
26 Jun 2007 | SGD | 0.45 | 0.45 | 0.37 | 0.375 | 0.375 | -0.085 (-18.48%) | 5,160,000 |
25 Jun 2007 | SGD | 0.485 | 0.5 | 0.45 | 0.46 | 0.46 | -0.045 (-8.91%) | 3,736,000 |
22 Jun 2007 | SGD | 0.54 | 0.545 | 0.505 | 0.505 | 0.505 | -0.06 (-10.62%) | 6,654,000 |
21 Jun 2007 | SGD | 0.57 | 0.58 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 4,914,000 |
20 Jun 2007 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 2,970,000 |
19 Jun 2007 | SGD | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,448,000 |
18 Jun 2007 | SGD | 0.615 | 0.625 | 0.6 | 0.61 | 0.61 | +0.04 (+7.02%) | 3,045,000 |
15 Jun 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.57 (+NA) | 5,000 |
13 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |