Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 905,000 |
24 Jul 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 545,000 |
23 Jul 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 590,000 |
20 Jul 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 2,278,000 |
19 Jul 2007 | SGD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,504,000 |
18 Jul 2007 | SGD | 0.155 | 0.16 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 850,000 |
17 Jul 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 260,000 |
16 Jul 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 270,000 |
13 Jul 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 865,000 |
12 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 650,000 |
11 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,423,000 |
10 Jul 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 479,000 |
9 Jul 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 829,000 |
6 Jul 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 380,000 |
5 Jul 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 395,000 |
4 Jul 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 460,000 |
3 Jul 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 140,000 |
2 Jul 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 441,000 |
29 Jun 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 220,000 |
28 Jun 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 155,000 |
27 Jun 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 303,000 |
26 Jun 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 300,000 |
25 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,000 |
22 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 25,000 |
21 Jun 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 123,000 |
20 Jun 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 31,000 |
19 Jun 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 855,000 |
18 Jun 2007 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 875,000 |
15 Jun 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 178,000 |
14 Jun 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 820,000 |