Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 396,000 |
20 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 66,000 |
18 Jun 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,000 |
15 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 220,000 |
14 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
13 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,000 |
12 Jun 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000,000 |
11 Jun 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 120,000 |