Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 135,000 |
11 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
10 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 60,000 |
5 Oct 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 130,000 |
4 Oct 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 200,000 |
3 Oct 2007 | SGD | 0.065 | 0.065 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 312,000 |
2 Oct 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 415,000 |
1 Oct 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 320,000 |
28 Sep 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 210,000 |
27 Sep 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 970,000 |
26 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 18,000 |
25 Sep 2007 | SGD | 0.05 | 0.06 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 638,000 |
24 Sep 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 530,000 |
21 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
20 Sep 2007 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 420,000 |
19 Sep 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 280,000 |
18 Sep 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
17 Sep 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 300,000 |
14 Sep 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 830,000 |
13 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 360,000 |
12 Sep 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 220,000 |
11 Sep 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 200,000 |
10 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 100,000 |
7 Sep 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 310,000 |
6 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 220,000 |
5 Sep 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 570,000 |
4 Sep 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 550,000 |
3 Sep 2007 | SGD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 560,000 |