Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 350,000 |
30 Aug 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 220,000 |
29 Aug 2007 | SGD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 1,230,000 |
28 Aug 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 920,000 |
27 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 200,000 |
24 Aug 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.01 (-15.38%) | 260,000 |
23 Aug 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 640,000 |
22 Aug 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 430,000 |
21 Aug 2007 | SGD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 750,000 |
20 Aug 2007 | SGD | 0.045 | 0.07 | 0.045 | 0.065 | 0.065 | +0.025 (+62.50%) | 1,715,000 |
17 Aug 2007 | SGD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,033,000 |
16 Aug 2007 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 928,000 |
15 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 900,000 |
14 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 90,000 |
13 Aug 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 490,000 |
10 Aug 2007 | SGD | 0.03 | 0.055 | 0.03 | 0.05 | 0.05 | -0.005 (-9.09%) | 930,000 |
8 Aug 2007 | SGD | 0.045 | 0.065 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 1,388,000 |
7 Aug 2007 | SGD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 800,000 |
6 Aug 2007 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.02 (-36.36%) | 1,804,000 |
3 Aug 2007 | SGD | 0.07 | 0.075 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 2,852,000 |
2 Aug 2007 | SGD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,955,000 |
1 Aug 2007 | SGD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,342,000 |
31 Jul 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,291,000 |
30 Jul 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,771,000 |
27 Jul 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,040,000 |
26 Jul 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,540,000 |
25 Jul 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,560,000 |
24 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,550,000 |
23 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 3,100,000 |
20 Jul 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,870,000 |