Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.38 | 0.38 | 0.29 | 0.305 | 0.305 | -0.175 (-36.46%) | 4,972,000 |
15 Aug 2007 | SGD | 0.52 | 0.52 | 0.455 | 0.48 | 0.48 | -0.145 (-23.20%) | 845,000 |
14 Aug 2007 | SGD | 0.575 | 0.625 | 0.575 | 0.625 | 0.625 | +0.01 (+1.63%) | 492,000 |
13 Aug 2007 | SGD | 0.62 | 0.625 | 0.57 | 0.615 | 0.615 | +0.04 (+6.96%) | 808,000 |
10 Aug 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.165 (-22.30%) | 106,000 |
8 Aug 2007 | SGD | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | +0.14 (+23.33%) | 93,000 |
7 Aug 2007 | SGD | 0.685 | 0.685 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 122,000 |
6 Aug 2007 | SGD | 0.655 | 0.655 | 0.635 | 0.635 | 0.635 | -0.17 (-21.12%) | 30,000 |
3 Aug 2007 | SGD | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | +0.04 (+5.23%) | 10,000 |
2 Aug 2007 | SGD | 0.805 | 0.835 | 0.72 | 0.765 | 0.765 | +0.015 (+2%) | 170,000 |
1 Aug 2007 | SGD | 0.95 | 0.95 | 0.74 | 0.75 | 0.75 | -0.24 (-24.24%) | 37,000 |
31 Jul 2007 | SGD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.125 (+14.45%) | 12,000 |
30 Jul 2007 | SGD | 0.795 | 0.865 | 0.795 | 0.865 | 0.865 | -0.215 (-19.91%) | 183,000 |
27 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.07 (+6.93%) | 12,000 |
23 Jul 2007 | SGD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.075 (+8.02%) | 20,000 |
20 Jul 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.89 | 0.935 | 0.89 | 0.935 | 0.935 | +0.035 (+3.89%) | 40,000 |
18 Jul 2007 | SGD | 0.93 | 0.96 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 52,000 |
17 Jul 2007 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.99 | 0.99 | 0.945 | 0.945 | 0.945 | -0.055 (-5.50%) | 70,000 |
13 Jul 2007 | SGD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.09 (+9.89%) | 40,000 |
12 Jul 2007 | SGD | 0.89 | 0.955 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 80,000 |
11 Jul 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 10,000 |
10 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.095 (+11.66%) | 11,000 |
6 Jul 2007 | SGD | 0.715 | 0.815 | 0.715 | 0.815 | 0.815 | +0.055 (+7.24%) | 45,000 |
5 Jul 2007 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 50,000 |