Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 7,000 |
3 Jul 2007 | SGD | 0.69 | 0.765 | 0.69 | 0.765 | 0.765 | +0.105 (+15.91%) | 68,000 |
2 Jul 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.705 | 0.705 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 34,000 |
28 Jun 2007 | SGD | 0.685 | 0.71 | 0.685 | 0.7 | 0.7 | +0.045 (+6.87%) | 270,000 |
27 Jun 2007 | SGD | 0.68 | 0.68 | 0.635 | 0.655 | 0.655 | -0.03 (-4.38%) | 227,000 |
26 Jun 2007 | SGD | 0.685 | 0.7 | 0.68 | 0.685 | 0.685 | -0.05 (-6.80%) | 33,000 |
25 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.715 | 0.735 | 0.7 | 0.735 | 0.735 | +0.025 (+3.52%) | 30,000 |
21 Jun 2007 | SGD | 0.575 | 0.71 | 0.575 | 0.71 | 0.71 | +0.035 (+5.19%) | 154,000 |
20 Jun 2007 | SGD | 0.62 | 0.685 | 0.62 | 0.675 | 0.675 | +0.055 (+8.87%) | 59,000 |
19 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.535 | 0.62 | 0.535 | 0.62 | 0.62 | +0.16 (+34.78%) | 265,000 |
15 Jun 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.05 (+12.20%) | 50,000 |
13 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |