Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.19 (+11.95%) | 1,000 |
18 Sep 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.44 (+38.26%) | 3,000 |
13 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,000 |
30 Aug 2007 | SGD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.135 (+13.57%) | 213,000 |
29 Aug 2007 | SGD | 0.965 | 0.995 | 0.965 | 0.995 | 0.995 | -0.165 (-14.22%) | 208,000 |
28 Aug 2007 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 1.09 | 1.17 | 1.07 | 1.16 | 1.16 | +0.2 (+20.83%) | 834,000 |
24 Aug 2007 | SGD | 0.935 | 0.96 | 0.885 | 0.96 | 0.96 | -0.005 (-0.52%) | 871,000 |
23 Aug 2007 | SGD | 1.01 | 1.03 | 0.915 | 0.965 | 0.965 | +0.165 (+20.63%) | 530,000 |
22 Aug 2007 | SGD | 0.655 | 0.805 | 0.635 | 0.8 | 0.8 | +0.255 (+46.79%) | 1,234,000 |
21 Aug 2007 | SGD | 0.59 | 0.865 | 0.48 | 0.545 | 0.545 | -0.05 (-8.40%) | 1,310,000 |
20 Aug 2007 | SGD | 0.38 | 0.595 | 0.38 | 0.595 | 0.595 | +0.315 (+112.50%) | 5,790,000 |
17 Aug 2007 | SGD | 0.305 | 0.345 | 0.185 | 0.28 | 0.28 | -0.025 (-8.20%) | 7,462,000 |