Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 50,000 |
20 Sep 2007 | SGD | 0.095 | 0.135 | 0.095 | 0.135 | 0.135 | +0.045 (+50.00%) | 516,000 |
19 Sep 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 21,000 |
18 Sep 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 150,000 |
17 Sep 2007 | SGD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 90,000 |
14 Sep 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
13 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 30,000 |
12 Sep 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 264,000 |
11 Sep 2007 | SGD | 0.09 | 0.12 | 0.09 | 0.115 | 0.115 | +0.025 (+27.78%) | 644,000 |
10 Sep 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 230,000 |
7 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 160,000 |
30 Aug 2007 | SGD | 0.125 | 0.125 | 0.065 | 0.08 | 0.08 | -0.035 (-30.43%) | 900,000 |
29 Aug 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 285,000 |
28 Aug 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 50,000 |
27 Aug 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 175,000 |
24 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
23 Aug 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.035 (+31.82%) | 190,000 |
22 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 260,000 |
21 Aug 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 195,000 |
20 Aug 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 335,000 |
17 Aug 2007 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.005 (+5.88%) | 120,000 |
16 Aug 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 70,000 |
15 Aug 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.065 (-37.14%) | 440,000 |
14 Aug 2007 | SGD | 0.13 | 0.175 | 0.12 | 0.175 | 0.175 | +0.06 (+52.17%) | 660,000 |
13 Aug 2007 | SGD | 0.135 | 0.14 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 345,000 |