Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 54,000 |
8 Aug 2007 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 1,230,000 |
7 Aug 2007 | SGD | 0.145 | 0.145 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 425,000 |
6 Aug 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.045 (-26.47%) | 395,000 |
3 Aug 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.03 (-15%) | 620,000 |
2 Aug 2007 | SGD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 143,000 |
1 Aug 2007 | SGD | 0.27 | 0.275 | 0.16 | 0.215 | 0.215 | -0.08 (-27.12%) | 912,000 |
31 Jul 2007 | SGD | 0.3 | 0.315 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 693,000 |
30 Jul 2007 | SGD | 0.31 | 0.32 | 0.285 | 0.3 | 0.3 | -0.035 (-10.45%) | 496,000 |
27 Jul 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | -0.045 (-11.84%) | 245,000 |
26 Jul 2007 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 394,000 |
25 Jul 2007 | SGD | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 173,000 |
24 Jul 2007 | SGD | 0.395 | 0.425 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 852,000 |
23 Jul 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 140,000 |
20 Jul 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.03 (+8.45%) | 200,000 |
19 Jul 2007 | SGD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | -0.025 (-6.58%) | 518,000 |
18 Jul 2007 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 137,000 |
17 Jul 2007 | SGD | 0.415 | 0.425 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 412,000 |
16 Jul 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 20,000 |
13 Jul 2007 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 158,000 |
12 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 40,000 |
11 Jul 2007 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 115,000 |
10 Jul 2007 | SGD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 301,000 |
9 Jul 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 218,000 |
6 Jul 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,000 |
5 Jul 2007 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 176,000 |
4 Jul 2007 | SGD | 0.39 | 0.41 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 403,000 |
3 Jul 2007 | SGD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 310,000 |
2 Jul 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 200,000 |
29 Jun 2007 | SGD | 0.41 | 0.41 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 190,000 |