Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 170,000 |
27 Jun 2007 | SGD | 0.42 | 0.445 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 340,000 |
26 Jun 2007 | SGD | 0.415 | 0.455 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 752,000 |
25 Jun 2007 | SGD | 0.35 | 0.43 | 0.35 | 0.41 | 0.41 | +0.04 (+10.81%) | 1,903,000 |
22 Jun 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 380,000 |
21 Jun 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 130,000 |
19 Jun 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 190,000 |
18 Jun 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 870,000 |
15 Jun 2007 | SGD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 70,000 |
14 Jun 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 50,000 |
13 Jun 2007 | SGD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 135,000 |
12 Jun 2007 | SGD | 0.33 | 0.43 | 0.33 | 0.43 | 0.43 | 0.0 (0.0%) | 1,270,000 |