Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.145 | 0.2 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 139,000 |
25 Oct 2007 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | -0.005 (-3.33%) | 22,000 |
24 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.045 (+42.86%) | 70,000 |
22 Oct 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 250,000 |
19 Oct 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 230,000 |
18 Oct 2007 | SGD | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | +0.02 (+13.79%) | 32,000 |
17 Oct 2007 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 285,000 |
16 Oct 2007 | SGD | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 76,000 |
15 Oct 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.22 | 0.25 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 150,000 |
11 Oct 2007 | SGD | 0.135 | 0.235 | 0.135 | 0.235 | 0.235 | +0.135 (+135.00%) | 633,000 |
10 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
9 Oct 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 165,000 |
8 Oct 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 195,000 |
5 Oct 2007 | SGD | 0.1 | 0.145 | 0.1 | 0.13 | 0.13 | +0.055 (+73.33%) | 256,000 |
4 Oct 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 126,000 |
3 Oct 2007 | SGD | 0.075 | 0.085 | 0.07 | 0.07 | 0.07 | -0.07 (-50%) | 145,000 |
2 Oct 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 40,000 |