Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2019 | USD | 0.0339 | 0.035 | 0.0337 | 0.0348 | 0.0348 | +0.001 (+2.65%) | 29 |
29 Nov 2019 | USD | 0.0351 | 0.0352 | 0.0335 | 0.0339 | 0.0339 | -0.001 (-3.42%) | 1,329 |
28 Nov 2019 | USD | 0.0355 | 0.039 | 0.0351 | 0.0351 | 0.0351 | -0 (-1.13%) | 510 |
27 Nov 2019 | USD | 0.0355 | 0.0364 | 0.0346 | 0.0355 | 0.0355 | 0.0 (0.0%) | 72 |
26 Nov 2019 | USD | 0.0401 | 0.041 | 0.0354 | 0.0355 | 0.0355 | -0.005 (-11.47%) | 5 |
25 Nov 2019 | USD | 0.0469 | 0.0472 | 0.0312 | 0.0401 | 0.0401 | -0.007 (-14.68%) | 1,064 |
24 Nov 2019 | USD | 0.0474 | 0.0477 | 0.0456 | 0.047 | 0.047 | -0 (-0.84%) | 722 |
23 Nov 2019 | USD | 0.0446 | 0.0481 | 0.0446 | 0.0474 | 0.0474 | +0.003 (+6.28%) | 1,777 |
22 Nov 2019 | USD | 0.0451 | 0.0455 | 0.0085 | 0.0446 | 0.0446 | -0.001 (-1.11%) | 308 |
21 Nov 2019 | USD | 0.054 | 0.0541 | 0.0451 | 0.0451 | 0.0451 | -0.009 (-16.48%) | 126 |
20 Nov 2019 | USD | 0.0536 | 0.0547 | 0.0535 | 0.054 | 0.054 | +0 (+0.75%) | 2,553 |
19 Nov 2019 | USD | 0.0565 | 0.0578 | 0.0402 | 0.0536 | 0.0536 | -0.003 (-5.13%) | 11,172 |
18 Nov 2019 | USD | 0.0643 | 0.0726 | 0.0556 | 0.0565 | 0.0565 | -0.008 (-12.27%) | 9,033 |
17 Nov 2019 | USD | 0.0643 | 0.0656 | 0.0634 | 0.0644 | 0.0644 | +0 (+0.16%) | 308 |
16 Nov 2019 | USD | 0.0076 | 0.0646 | 0.0076 | 0.0643 | 0.0643 | +0.057 (+746.05%) | 2,541 |
15 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 43,422 |
14 Nov 2019 | USD | 0.0091 | 0.0106 | 0.0068 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 50,819 |
13 Nov 2019 | USD | 0.0081 | 0.0093 | 0.0078 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 10,495 |
12 Nov 2019 | USD | 0.0165 | 0.0184 | 0.0081 | 0.0081 | 0.0081 | -0.008 (-50.61%) | 6,045 |
11 Nov 2019 | USD | 0.0088 | 0.0235 | 0.0088 | 0.0164 | 0.0164 | +0.008 (+86.36%) | 3,657 |
10 Nov 2019 | USD | 0.0231 | 0.0271 | 0.0088 | 0.0088 | 0.0088 | -0.014 (-61.90%) | 17,932 |
9 Nov 2019 | USD | 0.0092 | 0.0231 | 0.0087 | 0.0231 | 0.0231 | +0.014 (+151.09%) | 6,384 |
8 Nov 2019 | USD | 0.0191 | 0.0215 | 0.0085 | 0.0092 | 0.0092 | -0.01 (-51.83%) | 9,722 |
7 Nov 2019 | USD | 0.0285 | 0.0428 | 0.019 | 0.0191 | 0.0191 | -0.009 (-32.75%) | 21,009 |
6 Nov 2019 | USD | 0.0115 | 0.0285 | 0.0082 | 0.0284 | 0.0284 | +0.017 (+146.96%) | 7,059 |
5 Nov 2019 | USD | 0.0097 | 0.0115 | 0.0092 | 0.0115 | 0.0115 | +0.002 (+18.56%) | 43,068 |
4 Nov 2019 | USD | 0.0206 | 0.0324 | 0.0097 | 0.0097 | 0.0097 | -0.011 (-52.91%) | 93,596 |
3 Nov 2019 | USD | 0.0236 | 0.0321 | 0.0196 | 0.0206 | 0.0206 | -0.003 (-12.71%) | 3,721 |
2 Nov 2019 | USD | 0.0109 | 0.0251 | 0.0108 | 0.0236 | 0.0236 | +0.013 (+116.51%) | 6,777 |
1 Nov 2019 | USD | 0.0146 | 0.0284 | 0.0108 | 0.0109 | 0.0109 | -0.004 (-25.34%) | 10,912 |