| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 0.0308 | 0.0308 | 0.0141 | 0.0146 | 0.0146 | -0.016 (-52.60%) | 42,140 |
| 30 Oct 2019 | USD | 0.017 | 0.0508 | 0.017 | 0.0308 | 0.0308 | +0.014 (+81.18%) | 11,894 |
| 29 Oct 2019 | USD | 0.0141 | 0.0171 | 0.0085 | 0.017 | 0.017 | +0.003 (+20.57%) | 15,304 |
| 28 Oct 2019 | USD | 0.045 | 0.0572 | 0.014 | 0.0141 | 0.0141 | -0.031 (-68.67%) | 124,271 |
| 27 Oct 2019 | USD | 0.0169 | 0.0466 | 0.0169 | 0.045 | 0.045 | +0.028 (+166.27%) | 15,425 |
| 26 Oct 2019 | USD | 0.0087 | 0.0172 | 0.0085 | 0.0169 | 0.0169 | +0.008 (+94.25%) | 16,849 |
| 25 Oct 2019 | USD | 0.009 | 0.009 | 0.0085 | 0.0087 | 0.0087 | -0 (-3.33%) | 9,840 |
| 24 Oct 2019 | USD | 0.0112 | 0.0117 | 0.0089 | 0.009 | 0.009 | -0.002 (-19.64%) | 4,716 |
| 23 Oct 2019 | USD | 0.0203 | 0.024 | 0.0093 | 0.0112 | 0.0112 | -0.009 (-44.83%) | 8,869 |
| 22 Oct 2019 | USD | 0.0216 | 0.0243 | 0.0181 | 0.0203 | 0.0203 | -0.001 (-6.02%) | 14,483 |
| 21 Oct 2019 | USD | 0.0207 | 0.0259 | 0.0133 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 13,692 |
| 20 Oct 2019 | USD | 0.0097 | 0.0208 | 0.0097 | 0.0207 | 0.0207 | +0.011 (+113.40%) | 4,550 |
| 19 Oct 2019 | USD | 0.0096 | 0.01 | 0.0093 | 0.0097 | 0.0097 | +0 (+1.04%) | 11,874 |
| 18 Oct 2019 | USD | 0.0142 | 0.0151 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-26.15%) | 18,949 |
| 17 Oct 2019 | USD | 0.0124 | 0.013 | 0.0108 | 0.013 | 0.013 | +0.001 (+4.84%) | 23,767 |
| 16 Oct 2019 | USD | 0.0127 | 0.0153 | 0.0101 | 0.0124 | 0.0124 | -0 (-2.36%) | 11,995 |
| 15 Oct 2019 | USD | 0.0136 | 0.0153 | 0.012 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 34,828 |
| 14 Oct 2019 | USD | 0.0113 | 0.014 | 0.0096 | 0.0135 | 0.0135 | +0.002 (+19.47%) | 103,884 |
| 13 Oct 2019 | USD | 0.0131 | 0.0149 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-13.74%) | 154,315 |
| 12 Oct 2019 | USD | 0.0116 | 0.0135 | 0.0109 | 0.0131 | 0.0131 | +0.002 (+12.93%) | 100,293 |
| 11 Oct 2019 | USD | 0.0196 | 0.0205 | 0.0085 | 0.0116 | 0.0116 | -0.008 (-40.82%) | 48,103 |
| 10 Oct 2019 | USD | 0.0128 | 0.0245 | 0.0125 | 0.0196 | 0.0196 | +0.007 (+53.13%) | 11,429 |
| 9 Oct 2019 | USD | 0.0088 | 0.0129 | 0.0087 | 0.0128 | 0.0128 | +0.004 (+45.45%) | 17,377 |
| 8 Oct 2019 | USD | 0.0125 | 0.0129 | 0.0085 | 0.0088 | 0.0088 | -0.004 (-29.60%) | 46,523 |
| 7 Oct 2019 | USD | 0.01 | 0.0188 | 0.0098 | 0.0125 | 0.0125 | +0.003 (+25%) | 19,151 |
| 6 Oct 2019 | USD | 0.0109 | 0.0115 | 0.0081 | 0.01 | 0.01 | -0.001 (-8.26%) | 11,631 |
| 5 Oct 2019 | USD | 0.0081 | 0.0128 | 0.008 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 12,425 |
| 4 Oct 2019 | USD | 0.0166 | 0.0167 | 0.0079 | 0.0081 | 0.0081 | -0.009 (-51.20%) | 9,142 |
| 3 Oct 2019 | USD | 0.0131 | 0.0202 | 0.0131 | 0.0166 | 0.0166 | +0.004 (+26.72%) | 13,141 |
| 2 Oct 2019 | USD | 0.0095 | 0.0136 | 0.0089 | 0.0131 | 0.0131 | +0.004 (+37.89%) | 21,886 |
