B91 Recent Share Price (CC:B91-USD)

CC:B91-USD - B91 B91
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	0.3338	0.3436	0.3054	0.3126	0.3126	-0.02 (-6.07%)	6,881,634
1 Aug 2019	USD	0.3282	0.3669	0.3	0.3328	0.3328	+0.007 (+2.05%)	7,156,817
31 Jul 2019	USD	0.3092	0.3386	0.2926	0.3261	0.3261	+0.018 (+6.01%)	7,045,181
30 Jul 2019	USD	0.3033	0.316	0.2917	0.3076	0.3076	+0.007 (+2.29%)	4,546,834
29 Jul 2019	USD	0.294	0.3168	0.2847	0.3007	0.3007	+0.006 (+2.04%)	5,455,162
28 Jul 2019	USD	0.3045	0.3067	0.2749	0.2947	0.2947	-0.01 (-3.22%)	5,510,681
27 Jul 2019	USD	0.2562	0.309	0.247	0.3045	0.3045	+0.048 (+18.85%)	5,882,021
26 Jul 2019	USD	0.2585	0.2621	0.2384	0.2562	0.2562	-0.002 (-0.89%)	3,574,984
25 Jul 2019	USD	0.2441	0.2636	0.2405	0.2585	0.2585	+0.015 (+5.99%)	3,498,078
24 Jul 2019	USD	0.2669	0.2671	0.2385	0.2439	0.2439	-0.023 (-8.62%)	4,587,103
23 Jul 2019	USD	0.2801	0.289	0.2603	0.2669	0.2669	-0.015 (-5.49%)	4,160,289
22 Jul 2019	USD	0.2886	0.3025	0.2717	0.2824	0.2824	-0.008 (-2.86%)	4,838,990
21 Jul 2019	USD	0.3154	0.3193	0.2773	0.2907	0.2907	-0.025 (-7.83%)	4,880,632
20 Jul 2019	USD	0.2899	0.3539	0.2772	0.3154	0.3154	+0.031 (+10.86%)	5,557,017
19 Jul 2019	USD	0.321	0.3223	0.2798	0.2845	0.2845	-0.036 (-11.37%)	5,189,437
18 Jul 2019	USD	0.2974	0.3413	0.2844	0.321	0.321	+0.023 (+7.83%)	1,852,621
17 Jul 2019	USD	0.3647	0.3679	0.2868	0.2977	0.2977	-0.065 (-17.97%)	2,141,423
16 Jul 2019	USD	0.4093	0.4759	0.3286	0.3629	0.3629	-0.046 (-11.25%)	2,231,077
15 Jul 2019	USD	0.4634	0.4642	0.4016	0.4089	0.4089	-0.054 (-11.59%)	2,243,656
14 Jul 2019	USD	0.4819	0.5034	0.4582	0.4625	0.4625	-0.018 (-3.85%)	2,462,921
13 Jul 2019	USD	0.5269	0.53	0.4721	0.481	0.481	-0.046 (-8.66%)	2,527,192
12 Jul 2019	USD	0.4922	0.5625	0.4699	0.5266	0.5266	+0.033 (+6.77%)	3,234,953
11 Jul 2019	USD	0.5867	0.6123	0.4813	0.4932	0.4932	-0.094 (-15.97%)	2,726,016
10 Jul 2019	USD	0.4834	0.601	0.4726	0.5869	0.5869	+0.103 (+21.39%)	3,639,113
9 Jul 2019	USD	0.5147	0.5208	0.4718	0.4835	0.4835	-0.031 (-5.99%)	2,800,637
8 Jul 2019	USD	0.572	0.5862	0.4949	0.5143	0.5143	-0.084 (-14.00%)	3,037,372
7 Jul 2019	USD	0.6325	0.6375	0.5408	0.598	0.598	-0.033 (-5.27%)	3,654,473
6 Jul 2019	USD	0.6564	0.7025	0.6038	0.6313	0.6313	-0.026 (-3.93%)	4,203,318
5 Jul 2019	USD	0.7147	0.7159	0.625	0.6571	0.6571	-0.058 (-8.07%)	3,686,219
4 Jul 2019	USD	0.7161	0.7346	0.7118	0.7148	0.7148	-0.012 (-1.61%)	2,691,689

First
17
18
19
20
21
22
Last

Unicorn Response |